Extra Space Storage Inc (EXR)

USD 151.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 151.1 152.88 150.84 152.0 1.15 Million
03 Feb, 2025 153.0 154.08 150.63 152.74 894.55 Thousand
31 Jan, 2025 154.59 155.63 153.25 154.0 2.29 Million
30 Jan, 2025 155.15 156.56 153.26 154.71 2.22 Million
29 Jan, 2025 154.84 155.58 151.89 153.02 1.23 Million
28 Jan, 2025 154.9 155.76 154.05 155.1 1.13 Million
27 Jan, 2025 152.73 157.04 152.73 156.0 1.52 Million
24 Jan, 2025 151.3 153.04 151.29 152.03 2.33 Million
23 Jan, 2025 150.59 152.0 149.24 151.5 2.27 Million
22 Jan, 2025 150.69 151.0 149.46 150.07 1.19 Million