Extra Space Storage Inc (EXR)

USD 139.3

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 148.0 148.74 146.39 148.01 961.02 Thousand
07 Jan, 2025 149.62 150.39 147.07 148.43 807.39 Thousand
06 Jan, 2025 150.47 151.16 148.43 148.56 991.87 Thousand
03 Jan, 2025 148.0 151.17 147.5 151.04 810.22 Thousand
02 Jan, 2025 149.44 149.89 146.65 147.79 774.45 Thousand
31 Dec, 2024 148.23 149.75 147.59 149.6 932.75 Thousand
30 Dec, 2024 147.4 147.77 145.71 147.25 829.96 Thousand
27 Dec, 2024 148.55 150.09 147.76 148.09 594.09 Thousand
26 Dec, 2024 148.29 150.01 147.02 149.6 570.06 Thousand
24 Dec, 2024 147.16 149.56 146.59 149.56 435.7 Thousand