Extra Space Storage Inc (EXR)

USD 150.86

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 13.22 13.25 13.0 13.1 90.3 Thousand
08 Oct, 2004 13.05 13.22 13.0 13.22 118 Thousand
07 Oct, 2004 13.0 13.39 12.96 13.02 160.2 Thousand
06 Oct, 2004 12.86 13.15 12.86 13.1 447.6 Thousand
05 Oct, 2004 12.9 13.03 12.82 12.86 128.3 Thousand
04 Oct, 2004 13.01 13.05 12.9 12.94 122.5 Thousand
01 Oct, 2004 12.76 13.06 12.6 13.0 218.5 Thousand
30 Sep, 2004 12.85 12.85 12.3 12.75 1.15 Million
29 Sep, 2004 13.11 13.12 12.6 12.88 159.9 Thousand
28 Sep, 2004 13.06 13.14 12.63 12.91 202.9 Thousand