Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 35.5 37.0 35.5 37.0 2.54 Million
09 Apr, 1975 35.13 35.5 35.13 35.5 1.31 Million
08 Apr, 1975 34.62 35.5 34.62 35.13 875.45 Thousand
07 Apr, 1975 35.0 35.0 34.5 34.62 1.03 Million
04 Apr, 1975 35.63 35.63 35.13 35.13 557.94 Thousand
03 Apr, 1975 36.63 36.88 35.25 35.63 1.34 Million
02 Apr, 1975 37.0 37.0 36.63 36.63 764.48 Thousand
01 Apr, 1975 37.12 37.25 36.63 37.0 1.49 Million
31 Mar, 1975 37.38 37.88 37.12 37.12 1.35 Million
27 Mar, 1975 37.38 37.75 37.38 37.38 1.15 Million