Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 37.5 37.63 36.88 37.25 2.17 Million
11 Mar, 1975 37.25 38.13 37.0 37.5 3.14 Million
10 Mar, 1975 36.13 37.38 36.13 37.25 2.05 Million
07 Mar, 1975 35.5 36.0 35.5 36.0 2.63 Million
06 Mar, 1975 34.38 35.25 34.13 35.13 2.54 Million
05 Mar, 1975 34.38 35.0 34.25 34.38 2.68 Million
04 Mar, 1975 33.5 34.75 33.5 34.38 6.8 Million
03 Mar, 1975 33.0 33.38 32.75 33.38 3.29 Million
28 Feb, 1975 32.5 33.0 32.5 33.0 1.83 Million
27 Feb, 1975 33.38 33.38 32.38 32.5 5.24 Million