Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 37.0 37.25 36.88 37.25 1.12 Million
25 Mar, 1975 36.75 37.0 36.38 37.0 2.4 Million
24 Mar, 1975 37.12 37.12 36.63 36.75 1.34 Million
21 Mar, 1975 37.63 37.88 37.38 37.75 761.4 Thousand
20 Mar, 1975 36.88 38.5 36.63 37.63 2.24 Million
19 Mar, 1975 37.38 37.38 36.75 36.88 872.37 Thousand
18 Mar, 1975 37.38 38.13 37.38 37.38 4.48 Million
17 Mar, 1975 36.75 37.38 36.5 37.38 2.61 Million
14 Mar, 1975 37.0 37.25 36.63 36.75 3.64 Million
13 Mar, 1975 37.25 37.38 36.88 37.0 1.41 Million