Ford Motor Company (F)

USD 11.32

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1972 64.5 64.5 64.13 64.25 431.56 Thousand
25 Jul, 1972 64.75 64.88 64.25 64.5 1.55 Million
24 Jul, 1972 63.5 65.13 63.5 64.75 1.45 Million
21 Jul, 1972 62.12 63.25 62.12 63.0 604.18 Thousand
20 Jul, 1972 63.0 63.25 62.12 62.12 493.21 Thousand
19 Jul, 1972 62.63 64.0 62.5 63.0 1.71 Million
18 Jul, 1972 62.0 62.75 61.0 62.63 1.34 Million
17 Jul, 1972 62.0 62.5 61.75 62.0 585.69 Thousand
14 Jul, 1972 62.12 62.5 61.87 62.0 943.27 Thousand
13 Jul, 1972 62.12 62.25 61.38 62.12 681.25 Thousand