Ford Motor Company (F)

USD 11.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 9.27 9.39 9.21 9.34 50.19 Million
18 Feb, 2025 9.32 9.35 9.23 9.29 62.17 Million
14 Feb, 2025 9.43 9.51 9.39 9.48 53.77 Million
13 Feb, 2025 9.29 9.41 9.24 9.35 72.05 Million
12 Feb, 2025 9.17 9.29 9.1 9.23 67.33 Million
11 Feb, 2025 9.21 9.26 9.17 9.21 54.84 Million
10 Feb, 2025 9.25 9.3 9.12 9.24 72.16 Million
07 Feb, 2025 9.33 9.35 9.18 9.24 140.85 Million
06 Feb, 2025 9.49 9.64 9.26 9.26 222.75 Million
05 Feb, 2025 10.16 10.32 9.96 10.01 124.18 Million