Ford Motor Company (F)

USD 11.91

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.25 10.25 10.02 10.03 64.94 Million
21 Jan, 2025 10.3 10.45 10.24 10.43 65.67 Million
17 Jan, 2025 10.08 10.21 10.04 10.18 60.8 Million
16 Jan, 2025 9.91 10.06 9.89 10.01 45.77 Million
15 Jan, 2025 9.97 10.06 9.89 9.95 68.67 Million
14 Jan, 2025 9.78 9.82 9.68 9.78 45.41 Million
13 Jan, 2025 9.66 9.72 9.57 9.71 66.02 Million
10 Jan, 2025 9.67 9.84 9.59 9.65 73.37 Million
08 Jan, 2025 9.74 9.75 9.58 9.74 61.67 Million
07 Jan, 2025 9.95 10.01 9.72 9.76 62.4 Million