Ford Motor Company (F)

USD 11.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 9.94 10.16 9.9 10.16 68.71 Million
03 Feb, 2025 9.72 10.06 9.6 9.89 131.43 Million
31 Jan, 2025 10.17 10.35 9.99 10.08 103.65 Million
30 Jan, 2025 10.26 10.39 10.06 10.16 69.66 Million
29 Jan, 2025 10.1 10.29 10.03 10.21 69.98 Million
28 Jan, 2025 10.23 10.23 9.92 10.08 92.17 Million
27 Jan, 2025 10.11 10.42 10.1 10.38 73.08 Million
24 Jan, 2025 10.16 10.31 10.09 10.12 42.9 Million
23 Jan, 2025 10.05 10.17 9.97 10.16 56.24 Million
22 Jan, 2025 10.25 10.25 10.02 10.03 64.94 Million