Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 14.25 14.45 13.97 14.2 69.74 Million
13 Jun, 2023 13.9 14.17 13.89 14.13 61.78 Million
12 Jun, 2023 13.8 13.88 13.65 13.78 44.58 Million
09 Jun, 2023 13.83 14.03 13.7 13.74 70.32 Million
08 Jun, 2023 13.53 13.74 13.46 13.58 64.25 Million
07 Jun, 2023 13.02 13.6 12.98 13.59 99.34 Million
06 Jun, 2023 12.55 12.93 12.51 12.93 57.25 Million
05 Jun, 2023 12.66 12.68 12.5 12.59 49.89 Million
02 Jun, 2023 12.26 12.51 12.14 12.39 65.26 Million
01 Jun, 2023 12.07 12.18 11.84 12.11 64.4 Million