Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 12.48 12.49 11.96 12.0 86.27 Million
30 May, 2023 12.65 12.78 12.51 12.59 86.22 Million
26 May, 2023 11.59 12.29 11.54 12.09 123.25 Million
25 May, 2023 11.33 11.52 11.33 11.38 51.32 Million
24 May, 2023 11.64 11.65 11.25 11.33 71.39 Million
23 May, 2023 11.53 11.91 11.53 11.73 56.84 Million
22 May, 2023 11.71 11.73 11.37 11.63 57.41 Million
19 May, 2023 11.66 11.77 11.54 11.65 43.47 Million
18 May, 2023 11.46 11.66 11.45 11.64 38.18 Million
17 May, 2023 11.35 11.64 11.32 11.5 50.07 Million