Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.55 11.58 11.24 11.25 60.51 Million
15 May, 2023 11.7 11.72 11.59 11.64 53.19 Million
12 May, 2023 11.93 11.94 11.65 11.67 45.15 Million
11 May, 2023 11.83 11.88 11.76 11.87 43.03 Million
10 May, 2023 12.02 12.04 11.73 11.89 49.19 Million
09 May, 2023 11.89 11.93 11.78 11.86 42.87 Million
08 May, 2023 12.02 12.06 11.85 12.02 49.94 Million
05 May, 2023 11.79 12.04 11.72 11.99 64.17 Million
04 May, 2023 11.8 11.83 11.47 11.56 79.79 Million
03 May, 2023 11.74 12.09 11.73 11.79 94.05 Million