Ford Motor Company (F)

USD 11.74

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 10.64 10.77 10.61 10.66 93.09 Million
10 Jun, 2025 10.38 10.65 10.36 10.6 87.95 Million
09 Jun, 2025 10.29 10.45 10.29 10.34 63.63 Million
06 Jun, 2025 10.16 10.35 10.15 10.26 105.91 Million
05 Jun, 2025 10.2 10.25 10.03 10.1 133.19 Million
04 Jun, 2025 10.19 10.37 10.18 10.24 123.19 Million
03 Jun, 2025 9.97 10.23 9.89 10.19 121.58 Million
02 Jun, 2025 10.27 10.28 9.88 9.98 170.34 Million
30 May, 2025 10.18 10.46 10.12 10.38 152.19 Million
29 May, 2025 10.21 10.28 10.11 10.22 101.64 Million