Ford Motor Company (F)

USD 11.74

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 10.6 10.63 10.42 10.6 83.67 Million
12 May, 2025 10.56 10.73 10.48 10.55 102.03 Million
09 May, 2025 10.36 10.49 10.35 10.43 76.35 Million
08 May, 2025 10.34 10.46 10.26 10.28 107.17 Million
07 May, 2025 10.46 10.51 10.12 10.28 116.88 Million
06 May, 2025 10.09 10.62 10.06 10.44 131.81 Million
05 May, 2025 10.23 10.24 10.1 10.17 105.76 Million
02 May, 2025 10.3 10.39 10.22 10.28 82.22 Million
01 May, 2025 10.14 10.32 10.02 10.18 126.53 Million
30 Apr, 2025 10.11 10.13 9.86 10.01 136.4 Million