Ford Motor Company (F)

USD 11.74

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 10.32 10.34 10.15 10.17 102.33 Million
27 May, 2025 10.45 10.49 10.21 10.31 89.06 Million
23 May, 2025 10.3 10.41 10.29 10.36 80.51 Million
22 May, 2025 10.48 10.5 10.34 10.44 94.08 Million
21 May, 2025 10.66 10.69 10.45 10.48 89.09 Million
20 May, 2025 10.79 10.84 10.66 10.72 61.06 Million
19 May, 2025 10.69 10.79 10.63 10.75 60.19 Million
16 May, 2025 10.77 10.81 10.64 10.8 64.91 Million
15 May, 2025 10.59 10.78 10.55 10.75 71.09 Million
14 May, 2025 10.57 10.7 10.48 10.65 84.45 Million