First Commonwealth Financial (FCF)

USD 16.27

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1992 27.75 27.75 27.75 27.75 2400.00
01 Sep, 1992 27.5 27.88 27.38 27.88 22.8 Thousand
31 Aug, 1992 27.5 27.5 27.5 27.5 4400.00
28 Aug, 1992 27.5 27.5 27.38 27.5 4800.00
27 Aug, 1992 27.5 27.5 27.5 27.5 3200.00
26 Aug, 1992 27.38 27.38 27.38 27.38 7600.00
25 Aug, 1992 27.5 27.5 27.38 27.38 9600.00
24 Aug, 1992 27.63 27.63 27.5 27.5 5200.00
21 Aug, 1992 27.5 27.5 27.5 27.5 400.00
20 Aug, 1992 27.63 27.63 27.63 27.63 -