USD 16.27
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 1992 | 27.63 | 27.63 | 27.5 | 27.63 | 21.2 Thousand |
18 Aug, 1992 | 27.75 | 27.75 | 27.75 | 27.75 | 4400.00 |
17 Aug, 1992 | 27.75 | 27.75 | 27.75 | 27.75 | 16 Thousand |
14 Aug, 1992 | 27.88 | 27.88 | 27.88 | 27.88 | 2400.00 |
13 Aug, 1992 | 27.75 | 27.75 | 27.75 | 27.75 | 2400.00 |
12 Aug, 1992 | 27.5 | 27.5 | 27.5 | 27.5 | 3200.00 |
11 Aug, 1992 | 27.88 | 27.88 | 27.63 | 27.63 | 7600.00 |
10 Aug, 1992 | 27.75 | 27.88 | 27.63 | 27.88 | 6800.00 |
07 Aug, 1992 | 27.75 | 27.75 | 27.75 | 27.75 | 3200.00 |
06 Aug, 1992 | 27.5 | 27.63 | 27.5 | 27.63 | 4400.00 |
FCN
FCO
FCPT
FBP
FBRT
FC