FTI Consulting Inc (FCN)

USD 168.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 203.07 204.8 202.52 202.52 76 Thousand
27 Nov, 2024 203.71 205.18 203.14 203.72 129.2 Thousand
26 Nov, 2024 204.68 205.61 202.58 203.8 180.3 Thousand
25 Nov, 2024 203.17 206.24 201.59 204.1 263.4 Thousand
22 Nov, 2024 198.81 202.04 198.81 201.86 186.5 Thousand
21 Nov, 2024 198.62 200.59 197.87 198.18 171.4 Thousand
20 Nov, 2024 197.37 199.96 196.13 198.98 162.2 Thousand
19 Nov, 2024 194.64 198.75 194.15 197.41 219.6 Thousand
18 Nov, 2024 195.17 198.78 194.6 195.79 211.5 Thousand
15 Nov, 2024 195.28 196.22 193.11 194.96 341.4 Thousand