FTI Consulting Inc (FCN)

USD 168.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 200.54 200.54 195.37 195.79 220.6 Thousand
13 Nov, 2024 202.24 203.23 199.73 199.91 212.1 Thousand
12 Nov, 2024 204.63 204.65 201.37 202.01 169.9 Thousand
11 Nov, 2024 205.37 209.13 203.68 203.96 164.7 Thousand
08 Nov, 2024 205.0 207.57 203.7 204.27 196.4 Thousand
07 Nov, 2024 202.37 206.85 200.39 204.88 226.3 Thousand
06 Nov, 2024 202.0 204.0 197.64 200.89 323.8 Thousand
05 Nov, 2024 200.31 200.99 198.5 198.99 263 Thousand
04 Nov, 2024 198.49 199.95 197.62 199.5 221 Thousand
01 Nov, 2024 196.58 198.94 196.58 198.69 160.9 Thousand