FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 194.59 196.05 192.96 193.06 180.7 Thousand
03 Jan, 2024 197.42 198.32 193.68 194.25 191 Thousand
02 Jan, 2024 198.17 199.0 196.26 196.9 238.7 Thousand
29 Dec, 2023 199.65 201.58 195.3 199.15 177 Thousand
28 Dec, 2023 199.41 200.81 198.28 199.38 99.4 Thousand
27 Dec, 2023 199.63 202.98 199.63 200.11 169.9 Thousand
26 Dec, 2023 199.89 200.16 198.5 199.33 128.9 Thousand
22 Dec, 2023 198.58 201.72 198.55 200.41 174.4 Thousand
21 Dec, 2023 198.29 199.0 195.37 198.75 220.9 Thousand
20 Dec, 2023 199.55 202.01 197.83 198.05 402.9 Thousand