FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 201.7 203.94 200.71 200.9 260.4 Thousand
18 Dec, 2023 200.78 204.0 200.51 203.64 240.4 Thousand
15 Dec, 2023 205.67 208.97 199.35 199.7 1.1 Million
14 Dec, 2023 221.41 221.78 206.31 206.5 751.7 Thousand
13 Dec, 2023 221.35 223.91 220.46 221.3 344.3 Thousand
12 Dec, 2023 222.37 223.68 220.44 221.88 153.4 Thousand
11 Dec, 2023 222.08 222.86 219.91 221.98 178.9 Thousand
08 Dec, 2023 222.4 223.2 218.56 222.12 163.3 Thousand
07 Dec, 2023 221.19 223.18 221.19 222.0 177.4 Thousand
06 Dec, 2023 224.58 226.37 221.76 222.28 164.1 Thousand