FTI Consulting Inc (FCN)

USD 168.64

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 164.25 165.35 162.82 164.89 216.5 Thousand
02 Jul, 2025 163.6 164.33 162.1 163.86 265.8 Thousand
01 Jul, 2025 161.33 165.4 160.93 164.27 308.1 Thousand
30 Jun, 2025 160.98 161.76 159.54 161.5 207.1 Thousand
27 Jun, 2025 160.0 161.89 159.71 160.7 548.5 Thousand
26 Jun, 2025 162.0 162.74 159.75 160.11 565.9 Thousand
25 Jun, 2025 162.57 162.93 161.13 161.67 292.9 Thousand
24 Jun, 2025 161.2 162.87 160.65 162.46 326.4 Thousand
23 Jun, 2025 158.97 161.27 158.43 161.12 497.4 Thousand
20 Jun, 2025 161.83 162.82 158.36 158.77 868.2 Thousand