USD 168.64
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 161.63 | 163.43 | 161.12 | 161.41 | 392 Thousand |
17 Jun, 2025 | 161.52 | 163.09 | 161.2 | 161.39 | 301 Thousand |
16 Jun, 2025 | 161.6 | 163.04 | 161.06 | 162.07 | 363.9 Thousand |
13 Jun, 2025 | 162.0 | 163.32 | 160.72 | 161.25 | 326.3 Thousand |
12 Jun, 2025 | 159.82 | 163.01 | 159.04 | 162.32 | 347.5 Thousand |
11 Jun, 2025 | 159.58 | 160.43 | 158.27 | 159.82 | 453.9 Thousand |
10 Jun, 2025 | 161.13 | 161.96 | 159.43 | 159.7 | 363.6 Thousand |
09 Jun, 2025 | 163.95 | 164.53 | 157.13 | 160.05 | 590.1 Thousand |
06 Jun, 2025 | 163.34 | 164.47 | 163.03 | 164.02 | 265 Thousand |
05 Jun, 2025 | 163.57 | 163.57 | 161.19 | 162.04 | 336 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF