FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 166.16 167.9 162.48 163.19 436.1 Thousand
10 Mar, 2025 168.14 169.9 166.36 166.36 466.01 Thousand
07 Mar, 2025 167.82 173.5 167.82 169.56 373.84 Thousand
06 Mar, 2025 169.7 170.03 167.68 168.75 451.31 Thousand
05 Mar, 2025 168.93 172.01 167.4 169.81 485.31 Thousand
04 Mar, 2025 164.29 171.48 164.04 169.7 446.32 Thousand
03 Mar, 2025 165.6 167.69 164.48 164.76 357.7 Thousand
28 Feb, 2025 164.98 165.75 162.53 165.6 267.22 Thousand
27 Feb, 2025 162.89 165.78 162.72 164.84 434.2 Thousand
26 Feb, 2025 162.59 166.44 162.59 164.07 456.7 Thousand