FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 184.24 189.18 180.52 188.91 513.4 Thousand
28 Jun, 2023 186.68 186.76 181.47 184.99 229.7 Thousand
27 Jun, 2023 187.43 188.08 184.78 186.94 215.3 Thousand
26 Jun, 2023 187.81 189.52 187.0 187.29 192.8 Thousand
23 Jun, 2023 193.21 194.29 187.77 188.22 396.7 Thousand
22 Jun, 2023 192.98 194.17 192.0 193.7 168.1 Thousand
21 Jun, 2023 192.1 193.62 191.3 192.66 190.2 Thousand
20 Jun, 2023 193.0 194.0 191.82 192.06 204.5 Thousand
16 Jun, 2023 195.0 195.0 191.92 193.13 438.2 Thousand
15 Jun, 2023 193.73 194.97 192.5 193.91 221.5 Thousand