FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 186.81 188.4 185.05 188.01 455.1 Thousand
30 May, 2023 188.98 189.0 185.53 186.19 192.7 Thousand
26 May, 2023 186.65 188.98 185.59 188.61 130.2 Thousand
25 May, 2023 186.94 188.17 184.55 186.67 232.4 Thousand
24 May, 2023 184.6 186.76 182.6 186.48 272 Thousand
23 May, 2023 180.87 187.4 180.87 184.33 437.1 Thousand
22 May, 2023 181.74 185.78 181.64 181.71 258.1 Thousand
19 May, 2023 180.0 182.93 177.6 182.06 267.3 Thousand
18 May, 2023 177.25 179.2 175.77 178.64 303.5 Thousand
17 May, 2023 177.5 178.42 173.12 177.58 258.3 Thousand