FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 197.39 199.32 196.42 198.11 278.2 Thousand
31 Mar, 2023 197.23 198.59 195.82 197.35 138.6 Thousand
30 Mar, 2023 195.42 197.26 194.97 196.43 107.9 Thousand
29 Mar, 2023 195.64 196.42 194.01 194.9 177.4 Thousand
28 Mar, 2023 196.16 197.07 194.26 195.35 140.3 Thousand
27 Mar, 2023 193.41 196.14 192.74 195.99 99.1 Thousand
24 Mar, 2023 193.27 194.96 192.8 193.6 125.1 Thousand
23 Mar, 2023 193.4 195.64 191.38 193.57 248.9 Thousand
22 Mar, 2023 194.35 196.24 192.51 193.4 165.8 Thousand
21 Mar, 2023 196.63 196.63 191.27 193.85 166.2 Thousand