FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 176.98 179.84 174.71 179.35 340.3 Thousand
01 May, 2023 180.08 182.43 177.71 177.85 404 Thousand
28 Apr, 2023 180.96 182.97 175.78 180.5 369.8 Thousand
27 Apr, 2023 173.46 194.4 167.39 181.63 835.1 Thousand
26 Apr, 2023 196.87 198.93 194.53 198.26 183.5 Thousand
25 Apr, 2023 199.33 199.33 196.87 197.42 133.5 Thousand
24 Apr, 2023 196.83 199.62 196.16 198.75 251.4 Thousand
21 Apr, 2023 200.42 200.77 196.0 196.83 248.6 Thousand
20 Apr, 2023 197.7 200.22 197.13 199.7 287.1 Thousand
19 Apr, 2023 202.05 203.44 197.06 197.72 169.9 Thousand