FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 7.38 | 7.56 | 7.13 | 7.5 | 79.42 Thousand |
| 11 Feb, 2000 | 7.19 | 7.25 | 7.13 | 7.13 | 11.47 Thousand |
| 10 Feb, 2000 | 7.25 | 7.44 | 7.25 | 7.25 | 8550.00 |
| 09 Feb, 2000 | 7.0 | 7.5 | 6.88 | 7.25 | 38.92 Thousand |
| 08 Feb, 2000 | 7.38 | 7.63 | 7.13 | 7.31 | 57.15 Thousand |
| 07 Feb, 2000 | 7.0 | 7.38 | 6.75 | 7.19 | 124.87 Thousand |
| 04 Feb, 2000 | 6.94 | 6.94 | 6.5 | 6.75 | 12.6 Thousand |
| 03 Feb, 2000 | 7.25 | 7.25 | 6.62 | 6.75 | 27.45 Thousand |
| 02 Feb, 2000 | 6.25 | 7.5 | 6.25 | 7.25 | 66.15 Thousand |
| 01 Feb, 2000 | 6.25 | 6.25 | 6.13 | 6.13 | 12.15 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF