USD 167.17
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2000 | 5.88 | 5.88 | 5.88 | 5.88 | 13.27 Thousand |
13 Jan, 2000 | 5.88 | 6.0 | 5.88 | 5.88 | 20.02 Thousand |
12 Jan, 2000 | 5.81 | 6.0 | 5.81 | 6.0 | 15.3 Thousand |
11 Jan, 2000 | 6.13 | 6.13 | 5.75 | 5.75 | 20.7 Thousand |
10 Jan, 2000 | 5.88 | 6.0 | 5.88 | 5.88 | 45 Thousand |
07 Jan, 2000 | 5.81 | 5.88 | 5.81 | 5.88 | 5625.00 |
06 Jan, 2000 | 5.63 | 5.88 | 5.63 | 5.81 | 6075.00 |
05 Jan, 2000 | 5.06 | 6.0 | 5.06 | 5.75 | 56.92 Thousand |
04 Jan, 2000 | 5.13 | 5.13 | 4.75 | 5.13 | 31.05 Thousand |
03 Jan, 2000 | 5.0 | 5.19 | 5.0 | 5.13 | 25.42 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF