FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 5.5 | 5.63 | 5.5 | 5.63 | 11.92 Thousand |
| 01 Dec, 1999 | 5.56 | 5.63 | 5.56 | 5.63 | 11.25 Thousand |
| 30 Nov, 1999 | 5.56 | 5.75 | 5.56 | 5.63 | 20.92 Thousand |
| 29 Nov, 1999 | 5.63 | 5.75 | 5.25 | 5.63 | 24.75 Thousand |
| 26 Nov, 1999 | 5.69 | 5.75 | 5.63 | 5.75 | 2925.00 |
| 24 Nov, 1999 | 5.63 | 6.0 | 5.63 | 6.0 | 17.1 Thousand |
| 23 Nov, 1999 | 5.75 | 6.0 | 5.63 | 5.75 | 24.3 Thousand |
| 22 Nov, 1999 | 5.88 | 5.88 | 5.75 | 5.75 | 1125.00 |
| 19 Nov, 1999 | 6.13 | 6.13 | 5.88 | 5.88 | 12.82 Thousand |
| 18 Nov, 1999 | 6.0 | 6.38 | 5.94 | 6.0 | 23.62 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF