USD 167.17
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 1999 | 4.0 | 4.0 | 3.88 | 4.0 | 11.47 Thousand |
02 Nov, 1999 | 4.06 | 4.06 | 3.75 | 3.75 | 22.05 Thousand |
01 Nov, 1999 | 4.25 | 4.25 | 4.13 | 4.19 | 15.3 Thousand |
29 Oct, 1999 | 4.5 | 4.5 | 4.37 | 4.37 | 30.6 Thousand |
28 Oct, 1999 | 4.37 | 4.5 | 4.31 | 4.44 | 104.62 Thousand |
27 Oct, 1999 | 4.13 | 4.13 | 4.13 | 4.13 | 2250.00 |
26 Oct, 1999 | 4.25 | 4.44 | 4.25 | 4.37 | 10.12 Thousand |
25 Oct, 1999 | 4.44 | 4.44 | 4.37 | 4.37 | 6750.00 |
22 Oct, 1999 | 4.31 | 4.56 | 4.31 | 4.5 | 15.97 Thousand |
21 Oct, 1999 | 4.25 | 4.37 | 4.25 | 4.37 | 5400.00 |
FCO
FCPT
FCRX
FBRT
FC
FCF