FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1999 | 4.0 | 4.25 | 4.0 | 4.19 | 23.4 Thousand |
| 13 May, 1999 | 4.19 | 4.25 | 4.06 | 4.19 | 39.37 Thousand |
| 12 May, 1999 | 4.0 | 4.19 | 4.0 | 4.13 | 68.17 Thousand |
| 11 May, 1999 | 4.13 | 4.25 | 4.0 | 4.0 | 55.12 Thousand |
| 10 May, 1999 | 4.19 | 4.19 | 4.0 | 4.06 | 23.62 Thousand |
| 07 May, 1999 | 4.5 | 4.5 | 4.0 | 4.19 | 175.5 Thousand |
| 06 May, 1999 | 4.37 | 4.5 | 4.25 | 4.5 | 7425.00 |
| 05 May, 1999 | 4.63 | 4.63 | 4.44 | 4.44 | 35.32 Thousand |
| 04 May, 1999 | 4.5 | 4.81 | 4.5 | 4.75 | 61.65 Thousand |
| 03 May, 1999 | 4.0 | 4.5 | 4.0 | 4.5 | 36 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF