FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1999 | 3.63 | 3.81 | 3.63 | 3.75 | 35.1 Thousand |
| 15 Apr, 1999 | 3.56 | 3.63 | 3.5 | 3.5 | 3375.00 |
| 14 Apr, 1999 | 3.5 | 3.56 | 3.25 | 3.38 | 67.72 Thousand |
| 13 Apr, 1999 | 3.63 | 3.88 | 3.38 | 3.5 | 55.8 Thousand |
| 12 Apr, 1999 | 3.88 | 3.88 | 3.56 | 3.56 | 58.95 Thousand |
| 09 Apr, 1999 | 4.0 | 4.06 | 3.88 | 3.88 | 58.95 Thousand |
| 08 Apr, 1999 | 4.06 | 4.19 | 4.0 | 4.19 | 73.8 Thousand |
| 07 Apr, 1999 | 3.13 | 4.19 | 3.13 | 4.0 | 211.27 Thousand |
| 06 Apr, 1999 | 3.0 | 3.13 | 3.0 | 3.13 | 12.6 Thousand |
| 05 Apr, 1999 | 3.0 | 3.0 | 2.88 | 3.0 | 26.1 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF