FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 157.41 160.23 156.06 159.54 194.6 Thousand
19 Jan, 2023 154.75 157.56 154.6 156.65 180.8 Thousand
18 Jan, 2023 163.6 163.62 155.14 155.14 456.8 Thousand
17 Jan, 2023 163.25 165.25 162.7 163.29 206.8 Thousand
13 Jan, 2023 160.31 162.66 159.07 162.4 121.4 Thousand
12 Jan, 2023 158.63 162.27 158.23 160.72 163.9 Thousand
11 Jan, 2023 158.96 161.02 158.41 159.01 155.8 Thousand
10 Jan, 2023 157.01 162.3 157.01 161.13 158.6 Thousand
09 Jan, 2023 162.28 162.28 156.72 156.73 187.6 Thousand
06 Jan, 2023 161.4 162.28 159.84 162.11 125.4 Thousand