USD 167.17
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2022 | 155.59 | 156.42 | 153.87 | 154.41 | 266.5 Thousand |
19 Dec, 2022 | 153.51 | 155.86 | 152.42 | 155.73 | 204.6 Thousand |
16 Dec, 2022 | 156.5 | 156.66 | 153.71 | 154.53 | 315.7 Thousand |
15 Dec, 2022 | 159.88 | 160.45 | 154.5 | 157.42 | 269.3 Thousand |
14 Dec, 2022 | 158.68 | 160.87 | 156.98 | 159.63 | 243.4 Thousand |
13 Dec, 2022 | 163.3 | 164.25 | 158.22 | 158.35 | 318.4 Thousand |
12 Dec, 2022 | 161.77 | 163.16 | 158.04 | 161.88 | 260.3 Thousand |
09 Dec, 2022 | 163.51 | 163.78 | 161.1 | 162.0 | 217.1 Thousand |
08 Dec, 2022 | 168.68 | 170.61 | 164.0 | 164.02 | 240.3 Thousand |
07 Dec, 2022 | 165.15 | 169.27 | 165.15 | 168.57 | 161.4 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF