FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 3.0 | 3.0 | 2.75 | 2.75 | 86.62 Thousand |
| 02 Feb, 1999 | 2.94 | 3.0 | 2.94 | 2.97 | 9900.00 |
| 01 Feb, 1999 | 3.22 | 3.22 | 3.0 | 3.0 | 49.27 Thousand |
| 29 Jan, 1999 | 3.25 | 3.28 | 3.06 | 3.06 | 13.5 Thousand |
| 28 Jan, 1999 | 3.25 | 3.34 | 3.19 | 3.3 | 69.75 Thousand |
| 27 Jan, 1999 | 3.38 | 3.38 | 3.25 | 3.25 | 21.6 Thousand |
| 26 Jan, 1999 | 3.31 | 3.44 | 3.25 | 3.44 | 31.5 Thousand |
| 25 Jan, 1999 | 3.44 | 3.44 | 3.25 | 3.44 | 33.97 Thousand |
| 22 Jan, 1999 | 3.25 | 3.5 | 3.19 | 3.5 | 63 Thousand |
| 21 Jan, 1999 | 3.25 | 3.44 | 3.25 | 3.38 | 31.95 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF