FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 3.25 | 3.38 | 3.13 | 3.38 | 43.87 Thousand |
| 03 Mar, 1999 | 3.44 | 3.63 | 3.25 | 3.63 | 24.3 Thousand |
| 02 Mar, 1999 | 3.5 | 3.5 | 3.25 | 3.25 | 8100.00 |
| 01 Mar, 1999 | 3.5 | 3.56 | 3.13 | 3.13 | 29.92 Thousand |
| 26 Feb, 1999 | 3.19 | 3.38 | 3.19 | 3.38 | 23.85 Thousand |
| 25 Feb, 1999 | 3.25 | 3.25 | 3.0 | 3.19 | 75.82 Thousand |
| 24 Feb, 1999 | 3.5 | 3.5 | 3.25 | 3.25 | 73.12 Thousand |
| 23 Feb, 1999 | 3.56 | 3.69 | 3.41 | 3.69 | 27.67 Thousand |
| 22 Feb, 1999 | 3.69 | 3.75 | 3.63 | 3.63 | 35.77 Thousand |
| 19 Feb, 1999 | 3.63 | 3.69 | 3.5 | 3.69 | 138.37 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF