FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 3.06 | 3.06 | 2.97 | 3.03 | 100.57 Thousand |
| 03 Dec, 1998 | 3.03 | 3.03 | 2.94 | 3.0 | 150.75 Thousand |
| 02 Dec, 1998 | 3.06 | 3.06 | 2.91 | 3.0 | 54.67 Thousand |
| 01 Dec, 1998 | 3.0 | 3.06 | 3.0 | 3.0 | 90.9 Thousand |
| 30 Nov, 1998 | 3.0 | 3.19 | 3.0 | 3.0 | 116.1 Thousand |
| 27 Nov, 1998 | 3.0 | 3.19 | 3.0 | 3.13 | 18.67 Thousand |
| 25 Nov, 1998 | 3.25 | 3.25 | 3.0 | 3.13 | 96.07 Thousand |
| 24 Nov, 1998 | 3.13 | 3.19 | 3.06 | 3.13 | 156.6 Thousand |
| 23 Nov, 1998 | 3.44 | 3.44 | 3.13 | 3.13 | 67.95 Thousand |
| 20 Nov, 1998 | 3.13 | 3.44 | 3.13 | 3.38 | 45.45 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF