FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1998 | 3.0 | 3.38 | 2.97 | 3.25 | 106.65 Thousand |
| 18 Nov, 1998 | 2.88 | 3.03 | 2.88 | 3.03 | 76.72 Thousand |
| 17 Nov, 1998 | 3.0 | 3.25 | 3.0 | 3.25 | 53.55 Thousand |
| 16 Nov, 1998 | 3.5 | 3.5 | 3.0 | 3.0 | 91.35 Thousand |
| 13 Nov, 1998 | 3.19 | 3.31 | 2.5 | 3.03 | 225.22 Thousand |
| 12 Nov, 1998 | 3.75 | 3.75 | 3.25 | 3.25 | 70.87 Thousand |
| 11 Nov, 1998 | 3.94 | 4.0 | 3.5 | 3.5 | 74.7 Thousand |
| 10 Nov, 1998 | 3.88 | 4.06 | 3.0 | 3.75 | 240.75 Thousand |
| 09 Nov, 1998 | 3.91 | 3.97 | 3.75 | 3.78 | 69.75 Thousand |
| 06 Nov, 1998 | 4.0 | 4.0 | 3.88 | 3.94 | 54 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF