FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 5.5 | 5.75 | 5.25 | 5.63 | 37.57 Thousand |
| 25 Aug, 1998 | 6.62 | 6.62 | 5.5 | 5.63 | 73.8 Thousand |
| 24 Aug, 1998 | 7.0 | 7.0 | 6.0 | 6.56 | 119.92 Thousand |
| 21 Aug, 1998 | 6.5 | 6.75 | 5.75 | 6.25 | 101.7 Thousand |
| 20 Aug, 1998 | 6.88 | 6.88 | 6.59 | 6.88 | 4500.00 |
| 19 Aug, 1998 | 7.0 | 7.19 | 6.5 | 6.62 | 74.47 Thousand |
| 18 Aug, 1998 | 6.38 | 7.0 | 6.38 | 6.75 | 126 Thousand |
| 17 Aug, 1998 | 7.25 | 7.5 | 6.25 | 6.5 | 286.42 Thousand |
| 14 Aug, 1998 | 8.0 | 8.0 | 7.38 | 7.38 | 56.02 Thousand |
| 13 Aug, 1998 | 8.03 | 8.38 | 8.0 | 8.13 | 53.55 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF