FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 5.63 | 5.63 | 5.25 | 5.63 | 50.62 Thousand |
| 09 Sep, 1998 | 5.63 | 5.63 | 5.5 | 5.5 | 18.22 Thousand |
| 08 Sep, 1998 | 5.88 | 5.88 | 5.5 | 5.5 | 80.55 Thousand |
| 04 Sep, 1998 | 5.75 | 5.75 | 5.5 | 5.5 | 11.02 Thousand |
| 03 Sep, 1998 | 5.75 | 5.75 | 5.63 | 5.75 | 75.15 Thousand |
| 02 Sep, 1998 | 6.0 | 6.0 | 5.5 | 5.5 | 131.17 Thousand |
| 01 Sep, 1998 | 6.19 | 6.25 | 5.5 | 5.5 | 45.22 Thousand |
| 31 Aug, 1998 | 6.0 | 6.81 | 5.5 | 5.5 | 126.45 Thousand |
| 28 Aug, 1998 | 5.5 | 6.62 | 5.38 | 6.19 | 73.35 Thousand |
| 27 Aug, 1998 | 5.0 | 5.31 | 5.0 | 5.31 | 83.25 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF