FTI Consulting Inc (FCN)

USD 168.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 16.25 16.25 14.5 14.63 652.95 Thousand
17 Feb, 1998 14.25 15.75 14.13 15.5 634.5 Thousand
13 Feb, 1998 13.75 14.13 13.37 14.13 65.7 Thousand
12 Feb, 1998 12.63 13.63 12.38 13.5 75.6 Thousand
11 Feb, 1998 12.5 12.63 12.38 12.38 136.8 Thousand
10 Feb, 1998 12.25 12.75 12.25 12.5 40.05 Thousand
09 Feb, 1998 12.25 12.75 12.25 12.38 9900.00
06 Feb, 1998 12.75 13.0 12.0 12.25 35.32 Thousand
05 Feb, 1998 12.0 12.75 12.0 12.0 32.4 Thousand
04 Feb, 1998 12.5 13.0 12.0 12.75 61.65 Thousand