FTI Consulting Inc (FCN)

USD 168.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 14.0 15.13 13.88 14.69 647.55 Thousand
17 Mar, 1998 14.0 14.0 13.5 13.88 144 Thousand
16 Mar, 1998 13.75 13.75 13.31 13.75 204.97 Thousand
13 Mar, 1998 13.25 13.88 13.25 13.44 171.67 Thousand
12 Mar, 1998 13.25 13.37 13.0 13.25 49.72 Thousand
11 Mar, 1998 13.13 13.37 12.5 13.13 172.57 Thousand
10 Mar, 1998 13.88 13.88 13.0 13.37 148.95 Thousand
09 Mar, 1998 13.37 14.0 13.25 13.63 96.52 Thousand
06 Mar, 1998 13.81 14.0 13.25 13.25 74.02 Thousand
05 Mar, 1998 14.5 14.5 13.63 13.75 107.77 Thousand