FTI Consulting Inc (FCN)

USD 168.64

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 7.25 7.25 6.75 6.75 12.37 Thousand
03 Sep, 1997 6.75 7.38 6.75 7.0 5175.00
02 Sep, 1997 7.38 7.38 6.75 7.0 2475.00
29 Aug, 1997 7.31 7.31 7.31 7.31 1125.00
28 Aug, 1997 7.38 7.38 7.13 7.13 4050.00
27 Aug, 1997 6.75 7.38 6.75 7.38 6300.00
26 Aug, 1997 6.75 6.75 6.75 6.75 675.00
25 Aug, 1997 7.38 7.38 7.0 7.0 2250.00
22 Aug, 1997 7.13 7.13 6.75 6.75 1575.00
21 Aug, 1997 7.13 7.38 7.13 7.38 225 Thousand