FTI Consulting Inc (FCN)
USD 168.64
(0.19%)
USD 168.64
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1997 | 7.5 | 8.0 | 7.25 | 8.0 | 13.95 Thousand |
| 05 Aug, 1997 | 8.0 | 8.0 | 7.5 | 7.5 | 38.7 Thousand |
| 04 Aug, 1997 | 7.5 | 8.0 | 7.5 | 8.0 | 1125.00 |
| 01 Aug, 1997 | 8.0 | 8.38 | 7.5 | 7.5 | 10.12 Thousand |
| 31 Jul, 1997 | 7.63 | 8.38 | 7.63 | 8.0 | 16.87 Thousand |
| 30 Jul, 1997 | 8.5 | 8.5 | 7.63 | 7.63 | 20.7 Thousand |
| 29 Jul, 1997 | 8.38 | 8.5 | 7.88 | 8.25 | 22.95 Thousand |
| 28 Jul, 1997 | 7.88 | 8.38 | 7.75 | 8.0 | 74.25 Thousand |
| 25 Jul, 1997 | 8.0 | 8.0 | 7.63 | 7.63 | 32.4 Thousand |
| 24 Jul, 1997 | 7.63 | 8.0 | 7.63 | 7.63 | 3825.00 |
FCO
FCPT
FCRX
FBRT
FC
FCF