FTI Consulting Inc (FCN)

USD 165.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 7.38 7.5 7.0 7.5 9675.00
22 Apr, 1997 7.0 7.38 7.0 7.38 5850.00
21 Apr, 1997 7.25 7.25 7.0 7.0 11.25 Thousand
18 Apr, 1997 7.25 7.25 7.25 7.25 -
17 Apr, 1997 7.25 7.25 7.25 7.25 15.97 Thousand
16 Apr, 1997 7.25 7.25 7.25 7.25 -
15 Apr, 1997 7.25 7.25 7.25 7.25 6525.00
14 Apr, 1997 7.75 7.75 7.75 7.75 -
11 Apr, 1997 7.75 7.75 7.75 7.75 225.00
10 Apr, 1997 7.75 7.75 7.75 7.75 2250.00