FTI Consulting Inc (FCN)
USD 169.94
(2.37%)
USD 169.94
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1997 | 7.0 | 7.5 | 7.0 | 7.38 | 6075.00 |
| 07 May, 1997 | 7.0 | 7.5 | 7.0 | 7.25 | 13.27 Thousand |
| 06 May, 1997 | 7.75 | 7.75 | 7.0 | 7.0 | 33.97 Thousand |
| 05 May, 1997 | 7.0 | 7.75 | 7.0 | 7.75 | 7875.00 |
| 02 May, 1997 | 7.75 | 7.75 | 7.0 | 7.5 | 31.95 Thousand |
| 01 May, 1997 | 7.75 | 7.75 | 7.38 | 7.75 | 2700.00 |
| 30 Apr, 1997 | 7.75 | 7.75 | 7.0 | 7.75 | 52.65 Thousand |
| 29 Apr, 1997 | 7.0 | 7.75 | 7.0 | 7.5 | 12.37 Thousand |
| 28 Apr, 1997 | 7.5 | 7.75 | 7.38 | 7.38 | 29.25 Thousand |
| 25 Apr, 1997 | 7.0 | 7.75 | 7.0 | 7.75 | 19.12 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF