FTI Consulting Inc (FCN)
USD 165.97
(-0.71%)
USD 165.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1997 | 6.5 | 6.5 | 6.5 | 6.5 | 14.17 Thousand |
| 10 Mar, 1997 | 7.0 | 7.0 | 6.5 | 7.0 | 18.67 Thousand |
| 07 Mar, 1997 | 6.75 | 7.0 | 6.62 | 6.62 | 28.8 Thousand |
| 06 Mar, 1997 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 05 Mar, 1997 | 6.75 | 7.0 | 6.75 | 6.75 | 40.5 Thousand |
| 04 Mar, 1997 | 7.13 | 7.13 | 7.0 | 7.0 | 2925.00 |
| 03 Mar, 1997 | 7.0 | 7.25 | 7.0 | 7.25 | 34.87 Thousand |
| 28 Feb, 1997 | 7.25 | 7.25 | 7.0 | 7.25 | 15.07 Thousand |
| 27 Feb, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 675.00 |
| 26 Feb, 1997 | 7.0 | 7.25 | 7.0 | 7.0 | 13.05 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF