FTI Consulting Inc (FCN)
USD 166.86
(-0.58%)
USD 166.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 12.15 Thousand |
| 21 Feb, 1997 | 7.25 | 7.25 | 7.0 | 7.25 | 160.65 Thousand |
| 20 Feb, 1997 | 7.0 | 7.25 | 7.0 | 7.25 | 30.82 Thousand |
| 19 Feb, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 22.72 Thousand |
| 18 Feb, 1997 | 7.0 | 7.25 | 7.0 | 7.13 | 58.27 Thousand |
| 14 Feb, 1997 | 7.25 | 7.25 | 7.0 | 7.0 | 45.9 Thousand |
| 13 Feb, 1997 | 7.25 | 7.25 | 7.0 | 7.25 | 10.12 Thousand |
| 12 Feb, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 900.00 |
| 11 Feb, 1997 | 7.0 | 7.25 | 7.0 | 7.25 | 25.2 Thousand |
| 10 Feb, 1997 | 7.25 | 7.25 | 7.0 | 7.0 | 47.02 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF